Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 16:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM VOD.A KAN.OVA - BAAVOKAO (CS0008435251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.10.99565,70565,700,0000,000,00600,50600,50-0,089 008600,50600,50
21.10.99565,70565,70+4,990565,70565,70601,00601,00-0,8732 454601,00601,00
20.10.99538,80538,800,0000,000,00650,00606,30-8,136 413606,30650,00
19.10.99538,80538,80+4,980538,80538,80660,00660,00+6,363 300660,00660,00
18.10.99513,20513,200,0000,000,00630,10620,50-5,990620,50630,50
15.10.99513,20513,200,0000,000,00660,10660,10+9,996 601660,10660,10
14.10.99513,20513,200,0000,000,00600,10600,100,000600,10600,10
13.10.99513,20513,200,0000,000,00600,00600,10+0,010600,00600,10
12.10.99513,20513,200,0000,000,00600,00600,000,0034 800600,00600,00
11.10.99513,20513,200,0000,000,00600,00600,000,005 400600,00600,00
08.10.99513,20513,200,0000,000,00600,00600,000,000600,00600,00
07.10.99513,20513,20+4,991 026513,20513,20600,00600,00-0,080600,00600,00
06.10.99488,80488,80-4,990488,80488,80600,50600,50-3,9912 010600,50600,50
05.10.99514,50514,50-4,980514,50514,50600,00625,50+4,250600,00625,50
04.10.99541,50541,500,0000,000,00600,00600,000,0039 600600,00600,00
01.10.99541,50541,500,0000,000,00575,00600,000,0032 685575,00600,00
30.09.99541,50541,500,0000,000,00600,00600,000,0027 600600,00600,00
29.09.99541,50541,500,0000,000,00600,00600,000,0018 000600,00600,00
28.09.99541,50541,500,0000,000,00600,00600,000,008 400600,00600,00
27.09.99541,50541,500,0000,000,00600,00600,000,006 000600,00600,00
24.09.99541,50541,500,0000,000,00600,00600,000,0012 000600,00600,00
23.09.99541,50541,500,0000,000,00600,00600,000,007 200600,00600,00
22.09.99541,50541,500,0000,000,00600,00600,000,0068 400600,00600,00
21.09.99541,50541,500,0000,000,00600,00600,000,0015 000600,00600,00
20.09.99541,50541,500,0000,000,00600,00600,000,0028 800600,00600,00
20.10. 17:0021.10. 17:00
22.10. 17:0025.10. 17:0026.10. 17:0003.01. 16:00|aktuální